Tezos

XTZ · 美元计价

$0.2486

≈ ￥1.6408

-0.12% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2489

24H 成交量

$32.62万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	EURIEurite	$1.1232	$1.14	$1.12	$64.50万	$2,748.47万	0.36%
68	HBARHedera Hashgraph	$0.06706	$0.06892	$0.06547	$595.89万	$30.03亿	0.28%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
448	MANTAManta Network	$0.05108	$0.05267	$0.04888	$26.26万	$2,467.54万	1.71%
81	ETC以太经典	$6.81	$6.99	$6.58	$381.16万	$10.81亿	1.04%
691	PYPLBPYPLB	$59.86	$60.71	$59.37	$2.15万	—	0.57%
38	WLDWorldcoin	$0.3172	$0.327	$0.31	$1,354.24万	$11.97亿	-1.67%
126	GTCGitcoin	$0.16751	$0.189	$0.1641	$156.14万	$1,616.38万	-8.24%
226	JTOJito	$0.3363	$0.3439	$0.3167	$73.06万	$1.00亿	3.00%
413	IOTA埃欧塔	$0.0347	$0.0354	$0.0331	$30.44万	$1.50亿	1.46%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
238	CELOCelo	$0.06508	$0.06681	$0.0623	$67.30万	$4,007.80万	2.65%
376	FORMFour	$0.201	$0.2037	$0.1912	$35.68万	$7,638.76万	1.82%
580	FLOWFlow	$0.02035	$0.021	$0.01933	$14.14万	$3,477.46万	2.16%
694	JPMBJPMB	$343.96	$343.96	$335.99	$1.57万	—	1.87%
2	BTC比特币	$74702.01	$7.56万	$7.38万	$11.10亿	$1.50兆	-0.38%
690	MDBBMDBB	$325.8	$331.65	$308.63	$2.15万	—	3.21%
505	ANIMEAnimecoin	$0.002387	$0.002479	$0.002323	$20.18万	$1,347.28万	-0.13%
263	YBYield Basis	$0.0488	$0.0515	$0.0453	$59.52万	$434.45万	6.09%
88	BMNRBBMNRB	$18.44	$19.45	$17.37	$316.50万	—	1.82%