Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
508	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.50万	$2,854.51万	-1.96%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.77万	$11.17亿	0.00%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
28	WLDWorldcoin	$0.3905	$0.4056	$0.3868	$1,046.20万	$14.76亿	-1.86%
48	GTCGitcoin	$0.2354	$0.25618	$0.2197	$450.67万	$2,271.96万	5.25%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.29万	$1.11亿	-0.67%
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%
2	BTCBitcoin	$77814.75	$7.83万	$7.75万	$4.71亿	$1.57兆	0.22%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%
484	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.48万	$1,518.00万	-2.35%
505	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.73万	$557.65万	-3.24%
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.88万	—	0.84%