UVXYB

UVXYB · 美元计价

$20.01

≈ ￥132.066

8.10% ($1.50)

更新于 2026-11-03 15:05:01

24H 最高

$20.09

24H 最低

$17.61

今日开盘

$18.51

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	EURIEurite	$1.1202	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
78	HBARHedera Hashgraph	$0.069	$0.0714	$0.06887	$375.92万	$30.99亿	-2.53%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
240	MANTAManta Network	$0.05572	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.56%
158	ETCEthereum Classic	$6.88	$7.09	$6.88	$108.19万	$10.92亿	-2.27%
672	PYPLBPYPLB	$58.78	$59.21	$56.95	$3.72万	—	3.20%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,443.25万	$14.00亿	-5.25%
88	GTCGitcoin	$0.21579	$0.24874	$0.21414	$311.76万	$2,281.85万	-5.71%
157	JTOJito	$0.3488	$0.3677	$0.3488	$108.43万	$1.06亿	-4.39%
439	IOTAIOTA	$0.0385	$0.0404	$0.0384	$27.25万	$1.70亿	-2.04%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
36	CELOCelo	$0.0714	$0.07405	$0.07069	$1,065.46万	$4,342.02万	-3.45%
140	FORMFour	$0.1972	$0.2166	$0.1965	$138.07万	$7,739.47万	-4.13%
449	FLOWFlow	$0.02205	$0.02279	$0.02178	$26.00万	$3,765.32万	-2.82%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.33万	—	0.46%
2	BTCBitcoin	$76531.65	$7.84万	$7.64万	$11.35亿	$1.55兆	-2.16%
686	MDBBMDBB	$329.15	$359.16	$328.91	$2.61万	—	-7.67%
543	ANIMEAnimecoin	$0.002626	$0.002699	$0.002609	$16.60万	$1,469.96万	-2.20%
595	YBYield Basis	$0.0585	$0.0618	$0.0585	$12.26万	$521.45万	-5.34%
125	BMNRBBMNRB	$19.48	$20.95	$19.45	$163.43万	—	-6.17%