THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.81% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1608

24H 最低

$0.1569

今日开盘

$0.16

24H 成交量

$18.58万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
64	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$297.31万	$31.78亿	-0.51%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
523	MANTAManta Network	$0.05913	$0.06044	$0.05913	$12.16万	$2,854.51万	-1.09%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.13万	$11.17亿	0.14%
695	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$14.76亿	-1.43%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$1.11亿	-0.24%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07422	$0.0777	$0.07339	$1,174.14万	$4,502.47万	-1.58%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.35万	$7,866.81万	0.98%
475	FLOWFlow	$0.0231	$0.0239	$0.02307	$15.79万	$3,932.28万	-2.12%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
2	BTCBitcoin	$77980.54	$7.83万	$7.75万	$4.69亿	$1.57兆	0.35%
692	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
467	ANIMEAnimecoin	$0.002738	$0.002806	$0.002737	$16.39万	$1,518.00万	-2.32%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.76%
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%