StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	EURIEurite	$1.1237	$1.13	$1.12	$38.29万	$2,755.14万	0.30%
67	HBARHedera Hashgraph	$0.07287	$0.07408	$0.06753	$731.20万	$32.09亿	4.31%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05758	$0.05947	$0.05489	$27.16万	$2,792.67万	0.75%
126	ETC以太经典	$7.36	$7.41	$6.82	$197.54万	$11.40亿	4.25%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
27	WLDWorldcoin	$0.3767	$0.402	$0.3617	$2,779.61万	$14.19亿	-0.63%
139	GTCGitcoin	$0.22284	$0.2277	$0.20898	$167.33万	$2,156.42万	0.70%
179	JTOJito	$0.3662	$0.3722	$0.3299	$104.83万	$1.09亿	3.80%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.94万	$1.73亿	-0.25%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.31万	$4,549.60万	1.27%
207	FORMFour	$0.2088	$0.2122	$0.1914	$83.09万	$7,870.07万	3.78%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.45万	$3,807.46万	0.22%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
1	BTC比特币	$80700.01	$8.12万	$7.57万	$17.46亿	$1.62兆	3.74%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.51万	—	-1.71%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
165	BMNRBBMNRB	$21.99	$22.41	$19.47	$120.33万	—	7.37%