Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 21:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EURIEurite	$1.1222	$1.14	$1.12	$45.98万	$2,747.49万	-0.60%
66	HBARHedera Hashgraph	$0.07169	$0.07262	$0.0715	$327.06万	$31.87亿	-1.25%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,876.71万	0.61%
163	ETCEthereum Classic	$7.15	$7.20	$7.07	$96.06万	$11.22亿	0.42%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
29	WLDWorldcoin	$0.3975	$0.4064	$0.3937	$923.77万	$14.92亿	0.03%
53	GTCGitcoin	$0.2365	$0.25618	$0.2197	$427.15万	$2,460.40万	1.51%
205	JTOJito	$0.3757	$0.3801	$0.3679	$71.96万	$1.12亿	0.24%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-0.50%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,658.87万	1.19%
178	FORMFour	$0.2105	$0.2167	$0.1994	$85.55万	$7,945.06万	4.83%
473	FLOWFlow	$0.02342	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.09%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
1	BTCBitcoin	$77907.48	$7.83万	$7.74万	$5.24亿	$1.57兆	0.46%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.84%
512	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.00万	$562.50万	-0.31%
521	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.55万	—	0.99%