SSV Network

SSV · 美元计价

$2.276

≈ ￥15.0216

1.02% ($0.02)

更新于 2026-11-08 01:55:02

24H 最高

$2.28

24H 最低

$2.21

今日开盘

$2.253

24H 成交量

$9.81万

流通市值

$1,603.51万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EURIEurite	$1.1146	$1.12	$1.11	$14.91万	$2,732.18万	-0.06%
58	HBARHedera Hashgraph	$0.06727	$0.06887	$0.06686	$330.17万	$29.76亿	-1.41%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05407	$0.05503	$0.05337	$12.35万	$2,599.92万	-0.73%
204	ETC以太经典	$6.94	$7.08	$6.91	$62.04万	$10.87亿	-1.84%
688	PYPLBPYPLB	$59.18	$59.60	$58.90	$9,662.53	—	-0.67%
26	WLDWorldcoin	$0.3355	$0.3496	$0.3343	$957.30万	$12.56亿	-1.70%
41	GTCGitcoin	$0.16782	$0.19378	$0.16735	$533.95万	$1,685.04万	-12.95%
185	JTOJito	$0.3373	$0.3517	$0.3351	$70.85万	$1.00亿	-0.77%
383	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.08万	$1.57亿	-3.96%
181	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
40	CELOCelo	$0.06871	$0.07029	$0.06816	$553.68万	$4,187.60万	-0.20%
350	FORMFour	$0.1976	$0.2031	$0.1941	$28.19万	$7,533.29万	-0.55%
476	FLOWFlow	$0.021	$0.02135	$0.02059	$15.73万	$3,578.85万	-0.71%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%
2	BTC比特币	$75859.11	$7.62万	$7.56万	$5.56亿	$1.52兆	0.33%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%
542	ANIMEAnimecoin	$0.002491	$0.002552	$0.00248	$11.23万	$1,379.55万	-1.62%
144	YBYield Basis	$0.0503	$0.0581	$0.0494	$89.30万	$447.31万	-12.22%
198	BMNRBBMNRB	$18.88	$19.02	$18.44	$63.73万	—	2.39%