SKUUB

SKUUB · 美元计价

$16

≈ ￥105.6

-12.85% (-$2.36)

更新于 2026-11-05 06:30:01

24H 最高

$18.55

24H 最低

$15.50

今日开盘

$18.36

24H 成交量

$6.61万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05775	$0.05947	$0.05489	$26.95万	$2,792.67万	1.10%
128	ETC以太经典	$7.39	$7.39	$6.82	$191.56万	$11.40亿	4.82%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
27	WLDWorldcoin	$0.3811	$0.402	$0.3617	$2,775.07万	$14.19亿	1.71%
138	GTCGitcoin	$0.22519	$0.2277	$0.20898	$165.56万	$2,156.42万	2.68%
178	JTOJito	$0.3669	$0.369	$0.3299	$102.98万	$1.09亿	5.25%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
1	BTC比特币	$80666.52	$8.12万	$7.57万	$17.14亿	$1.62兆	3.71%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.78万	—	6.86%