Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EURIEurite	$1.1231	$1.14	$1.12	$29.47万	$2,753.47万	-0.67%
68	HBARHedera Hashgraph	$0.07153	$0.07249	$0.07117	$277.53万	$31.78亿	-0.93%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.51%
128	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.08万	$11.17亿	0.57%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.50万	$1.70亿	-2.25%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
24	CELOCelo	$0.07403	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.08%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.41万	$7,866.81万	1.14%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.55%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
2	BTCBitcoin	$77877.19	$7.83万	$7.75万	$4.72亿	$1.57兆	0.35%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002694	$15.80万	$1,518.00万	-2.28%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.40%
446	BMNRBBMNRB	$20.47	$20.60	$20.20	$18.79万	—	1.19%