The Sandbox

SAND · 美元计价

$0.04616

≈ ￥0.304656

0.30% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04602

24H 成交量

$59.18万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.16万	$11.17亿	0.71%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,046.65万	$14.76亿	-1.28%
48	GTCGitcoin	$0.23538	$0.25618	$0.2197	$453.24万	$2,271.96万	4.99%
213	JTOJito	$0.3733	$0.38	$0.3663	$63.08万	$1.11亿	0.73%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
2	BTCBitcoin	$77910.5	$7.83万	$7.75万	$4.71亿	$1.57兆	0.41%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
508	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.29万	$557.65万	-3.25%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%