Radworks

RAD · 美元计价

$0.239

≈ ￥1.5774

-4.78% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.256

24H 最低

$0.237

今日开盘

$0.251

24H 成交量

$88.51万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	EURIEurite	$1.1266	$1.14	$1.12	$29.00万	$2,753.47万	-0.28%
66	HBARHedera Hashgraph	$0.07173	$0.07262	$0.0715	$273.71万	$31.78亿	-0.64%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
496	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.64%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.72万	$11.17亿	-0.14%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
29	WLDWorldcoin	$0.3931	$0.4056	$0.3913	$971.26万	$14.76亿	-1.75%
47	GTCGitcoin	$0.23514	$0.25618	$0.2197	$450.41万	$2,271.96万	3.55%
219	JTOJito	$0.3715	$0.38	$0.3679	$61.75万	$1.11亿	-0.67%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.20万	$1.70亿	-3.45%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07427	$0.0777	$0.07339	$1,167.32万	$4,502.47万	-2.65%
169	FORMFour	$0.2053	$0.2167	$0.1994	$86.88万	$7,866.81万	0.54%
488	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.87万	$3,932.28万	-2.70%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
2	BTCBitcoin	$77968.81	$7.83万	$7.75万	$4.59亿	$1.57兆	0.32%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
469	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.59万	$1,518.00万	-2.68%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
454	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.23万	—	0.69%