Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-3.03% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.49万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1213	$1.14	$1.12	$29.52万	$2,753.47万	-0.88%
68	HBARHedera Hashgraph	$0.0715	$0.07249	$0.07117	$276.99万	$31.78亿	-0.86%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
495	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,854.51万	-1.56%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.98万	$11.17亿	0.42%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
27	WLDWorldcoin	$0.3922	$0.4056	$0.3868	$1,046.70万	$14.76亿	-1.13%
48	GTCGitcoin	$0.23635	$0.25618	$0.2197	$453.72万	$2,271.96万	5.73%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.15万	$1.11亿	0.46%
450	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07407	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.30%
159	FORMFour	$0.2049	$0.2167	$0.1994	$88.98万	$7,866.81万	1.29%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.44万	$3,932.28万	-2.79%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
2	BTCBitcoin	$77906.33	$7.83万	$7.75万	$4.71亿	$1.57兆	0.44%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.57万	$1,518.00万	-2.49%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
445	BMNRBBMNRB	$20.48	$20.60	$20.20	$18.84万	—	1.24%