Pudgy Penguins

PENGU · 美元计价

$0.006441

≈ ￥0.042511

-12.38% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007351

24H 成交量

$601.09万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	EURIEurite	$1.1238	$1.13	$1.12	$30.19万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05335	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.94%
112	ETC以太经典	$6.91	$7.49	$6.84	$248.98万	$10.82亿	-5.86%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
24	WLDWorldcoin	$0.3419	$0.3843	$0.3343	$2,625.24万	$12.74亿	-10.92%
145	GTCGitcoin	$0.21158	$0.22696	$0.20335	$158.89万	$2,058.78万	-5.88%
154	JTOJito	$0.331	$0.3744	$0.3206	$150.88万	$9,809.99万	-8.89%
431	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.63万	$1.62亿	-5.99%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
473	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.40万	$3,514.92万	-7.51%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
1	BTC比特币	$76003.33	$8.10万	$7.56万	$18.74亿	$1.53兆	-5.67%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
660	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.29万	$500.61万	-5.78%
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%