OpenLedger

OPEN · 美元计价

$0.0874

≈ ￥0.57684

-0.57% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0879

24H 成交量

$129.75万

流通市值

$1,904.12万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.04%
58	HBARHedera Hashgraph	$0.06654	$0.06831	$0.06642	$282.61万	$29.52亿	-1.29%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
534	MANTAManta Network	$0.05265	$0.05433	$0.05248	$10.19万	$2,539.57万	-2.84%
194	ETC以太经典	$6.86	$6.99	$6.85	$62.77万	$10.73亿	-1.58%
695	PYPLBPYPLB	$59.15	$59.18	$58.90	$2,393.80	—	0.32%
25	WLDWorldcoin	$0.3318	$0.3426	$0.3282	$861.19万	$12.37亿	-1.81%
61	GTCGitcoin	$0.16264	$0.18633	$0.15948	$273.20万	$1,655.69万	-5.54%
142	JTOJito	$0.3289	$0.3434	$0.3262	$87.66万	$9,921.82万	-4.11%
367	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$24.05万	$1.53亿	-4.04%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
40	CELOCelo	$0.06671	$0.07029	$0.06651	$494.26万	$4,079.05万	-3.82%
231	FORMFour	$0.198	$0.2045	$0.1941	$50.42万	$7,514.07万	-0.05%
536	FLOWFlow	$0.02049	$0.0211	$0.02043	$10.03万	$3,485.38万	-2.01%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,998.78	—	-0.11%
2	BTC比特币	$75886.08	$7.62万	$7.56万	$3.67亿	$1.52兆	-0.04%
690	MDBBMDBB	$312.23	$314.81	$311.19	$3,008.95	—	-0.33%
485	ANIMEAnimecoin	$0.002456	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.54%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.75万	$437.12万	-12.43%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%