Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.54万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.39%
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
508	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.45万	$2,854.51万	-2.08%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.96万	$11.17亿	0.00%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.26万	$14.76亿	-1.76%
48	GTCGitcoin	$0.23539	$0.25618	$0.2197	$450.61万	$2,271.96万	5.23%
216	JTOJito	$0.3692	$0.38	$0.3663	$62.45万	$1.11亿	-0.75%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
2	BTCBitcoin	$77804.01	$7.83万	$7.75万	$4.70亿	$1.57兆	0.22%
691	MDBBMDBB	$354.1	$354.73	$352.74	$3,899.40	—	0.08%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.51万	$1,518.00万	-2.28%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.75万	$557.65万	-3.09%
447	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%