Lumia

LUMIA · 美元计价

$0.0803

≈ ￥0.52998

3.08% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0779

24H 成交量

$68.18万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
241	MANTAManta Network	$0.05617	$0.05881	$0.05507	$60.53万	$2,763.44万	-3.72%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
33	WLDWorldcoin	$0.3642	$0.3882	$0.3635	$1,386.29万	$14.00亿	-5.70%
85	GTCGitcoin	$0.21386	$0.24874	$0.21386	$305.34万	$2,281.85万	-4.73%
154	JTOJito	$0.3478	$0.3677	$0.3471	$109.42万	$1.06亿	-5.05%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
2	BTCBitcoin	$76540.77	$7.84万	$7.64万	$11.20亿	$1.55兆	-2.24%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%