Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-3.89% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1183

24H 成交量

$79.33万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1237	$1.13	$1.12	$30.09万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06777	$0.07362	$0.06678	$678.69万	$29.97亿	-6.03%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05372	$0.0581	$0.05228	$20.63万	$2,563.51万	-6.90%
111	ETC以太经典	$6.93	$7.49	$6.84	$248.86万	$10.82亿	-5.33%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
26	WLDWorldcoin	$0.3435	$0.3841	$0.3343	$2,600.10万	$12.74亿	-9.30%
146	GTCGitcoin	$0.21237	$0.22696	$0.20335	$159.14万	$2,058.78万	-5.30%
154	JTOJito	$0.3325	$0.3744	$0.3206	$150.79万	$9,809.99万	-7.95%
430	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$33.68万	$1.62亿	-5.50%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
56	CELOCelo	$0.06742	$0.07462	$0.06603	$872.11万	$4,112.33万	-9.36%
177	FORMFour	$0.1917	$0.2114	$0.1836	$124.27万	$7,221.25万	-6.58%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$28.37万	$3,514.92万	-6.93%
691	JPMBJPMB	$338.52	$359.24	$336.15	$2.98万	—	-3.51%
1	BTC比特币	$76230	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.20%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.33万	$500.61万	-5.45%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%