Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-1.74% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.08万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EURIEurite	$1.1219	$1.14	$1.12	$47.94万	$2,747.49万	-0.63%
66	HBARHedera Hashgraph	$0.07169	$0.07262	$0.0715	$327.06万	$31.87亿	-1.25%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
501	MANTAManta Network	$0.05979	$0.06044	$0.05905	$14.61万	$2,876.71万	0.40%
165	ETCEthereum Classic	$7.14	$7.20	$7.07	$95.65万	$11.22亿	0.28%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
29	WLDWorldcoin	$0.3975	$0.4064	$0.3937	$923.77万	$14.92亿	0.03%
53	GTCGitcoin	$0.2365	$0.25618	$0.2197	$427.15万	$2,460.40万	1.51%
206	JTOJito	$0.3757	$0.3801	$0.3679	$72.09万	$1.12亿	0.03%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-0.75%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,658.87万	1.19%
180	FORMFour	$0.2095	$0.2167	$0.1994	$84.84万	$7,945.06万	3.76%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.38%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
1	BTCBitcoin	$77907.48	$7.83万	$7.74万	$5.24亿	$1.57兆	0.46%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
452	ANIMEAnimecoin	$0.002772	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.98%
512	YBYield Basis	$0.0638	$0.0656	$0.0636	$13.99万	$562.50万	-0.47%
518	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%