IQ

IQ · 美元计价

$0.000655

≈ ￥0.004323

-3.54% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.000681

24H 最低

$0.000651

今日开盘

$0.000679

24H 成交量

$1.40万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EURIEurite	$1.1336	$1.14	$1.11	$59.75万	$2,762.37万	1.71%
73	HBARHedera Hashgraph	$0.06666	$0.06738	$0.06611	$228.59万	$29.35亿	-0.72%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
496	MANTAManta Network	$0.0513	$0.05376	$0.05064	$12.99万	$2,455.24万	-4.51%
182	ETC以太经典	$6.84	$6.96	$6.80	$65.92万	$10.66亿	-1.72%
692	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,706.52	—	-0.19%
21	WLDWorldcoin	$0.3239	$0.3356	$0.3195	$1,016.80万	$12.01亿	-3.29%
59	GTCGitcoin	$0.18	$0.187	$0.15948	$273.87万	$1,705.72万	7.47%
121	JTOJito	$0.3274	$0.3404	$0.3237	$101.75万	$9,689.66万	-2.88%
282	IOTA埃欧塔	$0.0349	$0.0362	$0.0345	$38.21万	$1.49亿	-3.32%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
52	CELOCelo	$0.06445	$0.06828	$0.06383	$369.94万	$3,906.11万	-5.61%
184	FORMFour	$0.1986	$0.2045	$0.1926	$65.21万	$7,370.25万	0.61%
545	FLOWFlow	$0.02027	$0.02094	$0.02003	$10.05万	$3,430.71万	-3.06%
685	JPMBJPMB	$334.72	$335.69	$334.24	$3,721.68	—	-0.27%
1	BTC比特币	$75856.36	$7.62万	$7.56万	$3.98亿	$1.52兆	0.07%
686	MDBBMDBB	$313.14	$315.35	$311.72	$3,720.19	—	0.21%
522	ANIMEAnimecoin	$0.002444	$0.002485	$0.002429	$11.13万	$1,349.14万	-1.53%
231	YBYield Basis	$0.0465	$0.0518	$0.0461	$50.73万	$415.51万	-8.28%
605	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.40万	—	0.58%