IQ

IQ · 美元计价

$0.000658

≈ ￥0.0043428

-2.52% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.000681

24H 最低

$0.000651

今日开盘

$0.000675

24H 成交量

$1.44万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EURIEurite	$1.1325	$1.14	$1.11	$60.46万	$2,762.37万	1.62%
74	HBARHedera Hashgraph	$0.06686	$0.06738	$0.06611	$223.93万	$29.35亿	-0.67%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
494	MANTAManta Network	$0.05119	$0.05369	$0.05064	$13.34万	$2,455.24万	-4.17%
179	ETC以太经典	$6.83	$6.95	$6.80	$66.43万	$10.66亿	-1.59%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,568.71	—	0.05%
21	WLDWorldcoin	$0.3229	$0.3356	$0.3195	$1,001.90万	$12.01亿	-3.12%
58	GTCGitcoin	$0.18299	$0.187	$0.15948	$276.35万	$1,705.72万	10.20%
119	JTOJito	$0.328	$0.3404	$0.3237	$101.97万	$9,689.66万	-2.56%
285	IOTA埃欧塔	$0.0349	$0.0361	$0.0345	$38.06万	$1.49亿	-3.06%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
51	CELOCelo	$0.06418	$0.06826	$0.06383	$367.67万	$3,906.11万	-5.62%
185	FORMFour	$0.1979	$0.2045	$0.1926	$64.59万	$7,370.25万	0.56%
543	FLOWFlow	$0.02031	$0.02094	$0.02003	$10.04万	$3,430.71万	-2.40%
688	JPMBJPMB	$334.73	$335.36	$334.24	$3,579.01	—	-0.06%
1	BTC比特币	$75929.04	$7.62万	$7.56万	$3.96亿	$1.52兆	0.20%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,727.14	—	0.20%
527	ANIMEAnimecoin	$0.002443	$0.002485	$0.002429	$10.91万	$1,349.14万	-1.29%
268	YBYield Basis	$0.0463	$0.0516	$0.0461	$41.11万	$415.51万	-9.75%
605	BMNRBBMNRB	$18.95	$19.00	$18.77	$5.15万	—	0.53%