GLWB

GLWB · 美元计价

$124.07

≈ ￥818.862

0.29% ($0.36)

更新于 2026-11-02 05:05:02

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.71

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1218	$1.14	$1.12	$29.47万	$2,753.47万	-0.80%
68	HBARHedera Hashgraph	$0.07147	$0.07249	$0.07117	$276.11万	$31.78亿	-0.87%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.59%
128	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.43万	$11.17亿	0.42%
695	PYPLBPYPLB	$56.94	$57.23	$56.90	$2,854.52	—	0.07%
27	WLDWorldcoin	$0.3923	$0.4056	$0.3868	$1,043.31万	$14.76亿	-0.98%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%
208	JTOJito	$0.3719	$0.38	$0.3663	$65.10万	$1.11亿	0.38%
450	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.49万	$1.70亿	-2.50%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,139.51万	$4,502.47万	-2.19%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.98万	$7,866.81万	1.68%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.88%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
2	BTCBitcoin	$77940.15	$7.83万	$7.75万	$4.67亿	$1.57兆	0.59%
691	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.56%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-3.10%
449	BMNRBBMNRB	$20.48	$20.60	$20.20	$18.51万	—	1.24%