Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 21:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	EURIEurite	$1.1277	$1.13	$1.12	$36.15万	$3,652.39万	0.69%
76	HBARHedera Hashgraph	$0.07057	$0.07165	$0.06753	$462.64万	$30.87亿	0.54%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
461	MANTAManta Network	$0.05734	$0.05818	$0.05489	$22.81万	$2,764.46万	-0.86%
137	ETC以太经典	$7.11	$7.18	$6.82	$135.60万	$11.22亿	0.99%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.50万	—	1.05%
30	WLDWorldcoin	$0.3789	$0.3969	$0.3617	$1,744.08万	$13.78亿	0.96%
115	GTCGitcoin	$0.21799	$0.22492	$0.20898	$196.17万	$2,281.85万	0.75%
170	JTOJito	$0.3494	$0.3601	$0.3299	$96.94万	$1.85亿	0.03%
471	IOTA埃欧塔	$0.0393	$0.0405	$0.0382	$21.94万	$1.88亿	-1.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
46	CELOCelo	$0.07326	$0.07467	$0.06921	$1,041.29万	$4,427.29万	-0.04%
260	FORMFour	$0.2063	$0.2089	$0.1914	$56.58万	$7,694.67万	1.38%
468	FLOWFlow	$0.02221	$0.02287	$0.02148	$22.47万	$3,835.49万	-2.33%
692	JPMBJPMB	$343.76	$344.67	$335.22	$2.06万	—	1.46%
2	BTC比特币	$78427.59	$7.87万	$7.57万	$11.63亿	$1.56兆	0.97%
687	MDBBMDBB	$328.29	$343.19	$312.12	$3.63万	—	0.39%
603	ANIMEAnimecoin	$0.002644	$0.002709	$0.002578	$12.44万	$1,469.96万	-2.00%
605	YBYield Basis	$0.0602	$0.061	$0.0576	$11.98万	$521.45万	0.84%
159	BMNRBBMNRB	$20.68	$20.99	$19.47	$102.05万	—	2.78%