Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

0.39% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8694

24H 成交量

$226.65万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EURIEurite	$1.1283	$1.14	$1.12	$28.53万	$2,753.47万	-0.04%
69	HBARHedera Hashgraph	$0.07142	$0.07261	$0.07117	$275.55万	$31.78亿	-1.52%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.27万	$2,854.51万	-2.16%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$123.01万	$11.17亿	0.00%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.04万	$14.76亿	-1.56%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$449.71万	$2,271.96万	4.97%
215	JTOJito	$0.3678	$0.38	$0.3663	$62.78万	$1.11亿	-1.10%
450	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.62万	$1.70亿	-2.74%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
24	CELOCelo	$0.07367	$0.07734	$0.0733	$1,150.64万	$4,502.47万	-4.04%
158	FORMFour	$0.2045	$0.2167	$0.1994	$90.44万	$7,866.81万	0.64%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.80%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
2	BTCBitcoin	$77761.51	$7.83万	$7.75万	$4.67亿	$1.57兆	0.22%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,892.26	—	0.05%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.59万	$1,518.00万	-2.27%
507	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.65万	$557.65万	-3.10%
446	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%