EWYB

EWYB · 美元计价

$153.37

≈ ￥1012.24

-3.29% (-$5.21)

更新于 2026-11-03 14:45:03

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.58

24H 成交量

$73.66万

流通市值

—

24H 涨跌额

(-$5.21)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1204	$1.12	$1.12	$24.62万	$2,744.33万	0.04%
79	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06898	$375.32万	$30.99亿	-2.50%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
241	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.22万	$2,763.44万	-3.83%
152	ETCEthereum Classic	$6.9	$7.09	$6.89	$112.00万	$10.92亿	-2.13%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
32	WLDWorldcoin	$0.3659	$0.3882	$0.3657	$1,446.05万	$14.00亿	-4.56%
89	GTCGitcoin	$0.2174	$0.24874	$0.21663	$312.06万	$2,281.85万	-2.80%
160	JTOJito	$0.3499	$0.3677	$0.3489	$108.30万	$1.06亿	-3.74%
437	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.37万	$1.70亿	-1.03%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
36	CELOCelo	$0.07157	$0.07405	$0.07069	$1,068.41万	$4,342.02万	-2.41%
140	FORMFour	$0.1985	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.03%
444	FLOWFlow	$0.02209	$0.02279	$0.02178	$26.57万	$3,765.32万	-2.39%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
550	ANIMEAnimecoin	$0.002642	$0.002699	$0.002609	$16.20万	$1,469.96万	-1.34%
594	YBYield Basis	$0.0588	$0.0619	$0.0585	$12.33万	$521.45万	-4.85%
124	BMNRBBMNRB	$19.58	$20.95	$19.45	$162.85万	—	-5.46%