DYDX Chain

DYDX · 美元计价

$0.10081

≈ ￥0.665346

-3.68% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10466

24H 成交量

$31.01万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EURIEurite	$1.1202	$1.12	$1.12	$51.17万	$2,744.33万	0.01%
71	HBARHedera Hashgraph	$0.06962	$0.07205	$0.06903	$453.55万	$30.99亿	-2.38%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
345	MANTAManta Network	$0.05638	$0.05952	$0.05529	$39.92万	$2,763.44万	-4.13%
136	ETCEthereum Classic	$6.95	$7.19	$6.89	$147.29万	$10.92亿	-2.39%
681	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
29	WLDWorldcoin	$0.3737	$0.3936	$0.3687	$1,638.58万	$14.00亿	-4.33%
92	GTCGitcoin	$0.22531	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.55%
165	JTOJito	$0.3527	$0.375	$0.3489	$102.70万	$1.06亿	-5.29%
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$34.06万	$1.70亿	-0.51%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
39	CELOCelo	$0.07172	$0.07531	$0.07069	$1,093.09万	$4,342.02万	-2.94%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.29万	$7,739.47万	-2.23%
457	FLOWFlow	$0.02211	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.95%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
2	BTCBitcoin	$76864	$7.89万	$7.67万	$9.81亿	$1.55兆	-1.36%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.61%
531	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$18.02万	$1,469.96万	-2.11%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.62万	$521.45万	-4.96%
138	BMNRBBMNRB	$19.61	$20.97	$19.46	$143.46万	—	-4.20%