DeXe

DEXE · 美元计价

$1.397

≈ ￥9.2202

-1.20% (-$0.02)

更新于 2026-11-04 01:05:02

24H 最高

$1.41

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$88.32万

流通市值

$6,509.46万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	EURIEurite	$1.12	$1.12	$1.12	$37.27万	$2,744.33万	-0.16%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$333.28万	$30.99亿	-0.94%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05728	$0.05813	$0.05507	$51.98万	$2,763.44万	-1.29%
146	ETCEthereum Classic	$7.03	$7.08	$6.88	$114.99万	$10.92亿	0.57%
686	PYPLBPYPLB	$58.79	$59.21	$58.27	$2.84万	—	0.15%
30	WLDWorldcoin	$0.3683	$0.3825	$0.3635	$1,367.81万	$14.00亿	-2.70%
91	GTCGitcoin	$0.21944	$0.23894	$0.21275	$262.26万	$2,281.85万	-7.68%
165	JTOJito	$0.3407	$0.3576	$0.3358	$95.20万	$1.06亿	-4.73%
462	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.00万	$1.70亿	0.76%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
39	CELOCelo	$0.07367	$0.07417	$0.07069	$1,057.23万	$4,342.02万	2.62%
292	FORMFour	$0.2016	$0.2065	$0.1965	$49.31万	$7,739.47万	-1.95%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.26%
693	JPMBJPMB	$336.27	$342.69	$336.27	$1.60万	—	-1.50%
2	BTCBitcoin	$77694	$7.79万	$7.64万	$10.97亿	$1.55兆	0.22%
687	MDBBMDBB	$339.06	$342.05	$322.18	$2.81万	—	-0.87%
551	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$15.80万	$1,469.96万	0.68%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.17%
100	BMNRBBMNRB	$20.61	$20.78	$19.45	$216.67万	—	0.59%