Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	EURIEurite	$1.1276	$1.14	$1.12	$28.34万	$2,753.47万	-0.02%
68	HBARHedera Hashgraph	$0.07137	$0.07262	$0.07117	$275.41万	$31.78亿	-1.64%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,854.51万	-2.30%
127	ETCEthereum Classic	$7.08	$7.20	$7.07	$124.58万	$11.17亿	-0.56%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
28	WLDWorldcoin	$0.3893	$0.4056	$0.3868	$1,046.16万	$14.76亿	-1.99%
49	GTCGitcoin	$0.236	$0.25618	$0.2197	$449.70万	$2,271.96万	5.45%
217	JTOJito	$0.3688	$0.38	$0.3663	$62.79万	$1.11亿	-0.94%
441	IOTAIOTA	$0.039	$0.0402	$0.0389	$19.71万	$1.70亿	-2.74%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07361	$0.07738	$0.0733	$1,150.27万	$4,502.47万	-4.48%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.53万	$7,866.81万	-0.15%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.25万	$3,932.28万	-2.83%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
2	BTCBitcoin	$77768.01	$7.83万	$7.75万	$4.65亿	$1.57兆	0.22%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,518.00万	-2.77%
507	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.66万	$557.65万	-3.09%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%