CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-18.92% (-$0.56)

更新于 2026-11-03 07:20:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.96

24H 成交量

$27.24万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	EURIEurite	$1.1196	$1.12	$1.12	$32.66万	$2,744.33万	0.26%
73	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06903	$441.59万	$30.99亿	-2.02%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.67%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$144.73万	$10.92亿	-2.52%
682	PYPLBPYPLB	$59.03	$59.03	$56.92	$3.10万	—	3.67%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,701.17万	$14.00亿	-2.84%
95	GTCGitcoin	$0.22291	$0.24874	$0.22277	$286.05万	$2,281.85万	-4.54%
164	JTOJito	$0.3536	$0.375	$0.3489	$103.14万	$1.06亿	-5.20%
396	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
40	CELOCelo	$0.07161	$0.07531	$0.07069	$1,088.27万	$4,342.02万	-4.24%
140	FORMFour	$0.2019	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.75%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
2	BTCBitcoin	$76876.01	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.56%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.24万	$1,469.96万	-1.55%
584	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%