Shentu

CTK · 美元计价

$0.0803

≈ ￥0.52998

-4.75% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.0846

24H 最低

$0.08

今日开盘

$0.0843

24H 成交量

$3.54万

流通市值

$1,208.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	EURIEurite	$1.1265	$1.13	$1.11	$41.41万	$2,727.70万	1.07%
74	HBARHedera Hashgraph	$0.06644	$0.06742	$0.06627	$221.72万	$29.52亿	-1.04%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
526	MANTAManta Network	$0.051	$0.05418	$0.05091	$10.81万	$2,539.57万	-5.59%
189	ETC以太经典	$6.82	$6.97	$6.81	$61.99万	$10.73亿	-1.45%
690	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,579.55	—	-0.22%
23	WLDWorldcoin	$0.3227	$0.337	$0.3213	$781.84万	$12.37亿	-3.56%
63	GTCGitcoin	$0.17909	$0.18605	$0.15948	$252.63万	$1,655.69万	6.29%
123	JTOJito	$0.3247	$0.3404	$0.324	$100.18万	$9,921.82万	-3.28%
286	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.63万	$1.53亿	-4.68%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
49	CELOCelo	$0.06407	$0.0689	$0.06389	$385.65万	$4,079.05万	-6.47%
196	FORMFour	$0.1941	$0.2045	$0.1931	$57.56万	$7,514.07万	-1.62%
522	FLOWFlow	$0.0201	$0.0211	$0.02007	$10.89万	$3,485.38万	-4.10%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,977.07	—	-0.17%
1	BTC比特币	$75776	$7.62万	$7.56万	$3.83亿	$1.52兆	0.01%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,382.61	—	-0.17%
525	ANIMEAnimecoin	$0.002435	$0.002495	$0.002429	$10.82万	$1,357.07万	-2.33%
222	YBYield Basis	$0.0474	$0.0518	$0.0473	$51.70万	$437.12万	-6.32%
611	BMNRBBMNRB	$18.9	$19.00	$18.77	$4.78万	—	0.21%