Curve DAO Token

CRV · 美元计价

$0.2638

≈ ￥1.7411

-3.05% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2721

24H 成交量

$192.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
165	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.26万	$10.92亿	-0.14%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,459.56万	$14.00亿	-2.06%
88	GTCGitcoin	$0.21418	$0.24874	$0.21275	$291.64万	$2,281.85万	-10.57%
146	JTOJito	$0.35	$0.3677	$0.3431	$122.19万	$1.06亿	-3.45%
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.63万	$1.70亿	0.76%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
2	BTCBitcoin	$77350.49	$7.83万	$7.64万	$11.26亿	$1.55兆	-0.49%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
638	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.23万	$521.45万	-1.49%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%