CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-3.18% (-$7.33)

更新于 2026-11-04 02:50:01

24H 最高

$230.47

24H 最低

$215.49

今日开盘

$230.47

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$7.33)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.16%
150	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.22亿	1.44%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%
35	WLDWorldcoin	$0.3713	$0.3825	$0.3635	$1,243.20万	$13.78亿	-0.30%
92	GTCGitcoin	$0.22304	$0.23296	$0.21275	$262.46万	$2,281.85万	-4.15%
174	JTOJito	$0.3429	$0.3561	$0.3358	$87.35万	$1.85亿	-2.59%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
2	BTC比特币	$77690.01	$7.79万	$7.64万	$10.34亿	$1.56兆	0.89%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%