Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.68% (-$0.35)

更新于 2026-11-02 02:30:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.8

24H 成交量

$31.73万

流通市值

$1.99亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	EURIEurite	$1.1258	$1.14	$1.12	$28.87万	$2,753.47万	-0.38%
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$273.87万	$31.78亿	-0.79%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
497	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.27万	$2,854.51万	-1.57%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.45万	$11.17亿	-0.14%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
29	WLDWorldcoin	$0.3928	$0.4056	$0.3913	$970.56万	$14.76亿	-1.95%
47	GTCGitcoin	$0.23482	$0.25618	$0.2197	$449.90万	$2,271.96万	3.34%
219	JTOJito	$0.3708	$0.38	$0.3679	$61.93万	$1.11亿	-0.70%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.28万	$1.70亿	-3.21%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07421	$0.0777	$0.07339	$1,169.46万	$4,502.47万	-1.90%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.88万	$7,866.81万	0.44%
487	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.90万	$3,932.28万	-2.58%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
2	BTCBitcoin	$77954.33	$7.83万	$7.75万	$4.60亿	$1.57兆	0.27%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
467	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.66万	$1,518.00万	-2.71%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
456	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.09万	—	0.79%