COINB

COINB · 美元计价

$146.24

≈ ￥965.184

3.64% ($5.14)

更新于 2026-11-03 23:35:02

24H 最高

$146.31

24H 最低

$135.74

今日开盘

$141.1

24H 成交量

$96.71万

流通市值

—

24H 涨跌额

($5.14)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	EURIEurite	$1.1189	$1.12	$1.12	$38.63万	$2,744.33万	-0.25%
80	HBARHedera Hashgraph	$0.06973	$0.07089	$0.06887	$338.19万	$30.99亿	-1.26%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05718	$0.0584	$0.05507	$53.04万	$2,763.44万	-1.74%
144	ETCEthereum Classic	$7.02	$7.08	$6.88	$121.85万	$10.92亿	-0.14%
685	PYPLBPYPLB	$58.71	$59.21	$58.27	$2.91万	—	0.17%
29	WLDWorldcoin	$0.3708	$0.3843	$0.3635	$1,473.74万	$14.00亿	-3.19%
91	GTCGitcoin	$0.21818	$0.24048	$0.21275	$270.70万	$2,281.85万	-8.68%
136	JTOJito	$0.3417	$0.3639	$0.3368	$144.96万	$1.06亿	-5.40%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.15万	$1.70亿	-1.50%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
40	CELOCelo	$0.07346	$0.07398	$0.07069	$1,060.94万	$4,342.02万	1.23%
276	FORMFour	$0.202	$0.2075	$0.1965	$53.40万	$7,739.47万	-1.99%
502	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.21万	$3,765.32万	1.03%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
2	BTCBitcoin	$77338.01	$7.81万	$7.64万	$11.08亿	$1.55兆	-0.60%
684	MDBBMDBB	$335.55	$348.06	$322.18	$2.92万	—	-3.59%
553	ANIMEAnimecoin	$0.00268	$0.002709	$0.002609	$16.33万	$1,469.96万	0.04%
641	YBYield Basis	$0.0601	$0.0605	$0.0585	$9.13万	$521.45万	-0.17%
104	BMNRBBMNRB	$20.33	$20.92	$19.45	$213.45万	—	-2.02%