Bubblemaps

BMT · 美元计价

$0.02309

≈ ￥0.152394

8.92% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.0212

24H 成交量

$585.91万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
78	HBARHedera Hashgraph	$0.06908	$0.0714	$0.06887	$375.97万	$30.99亿	-2.55%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
240	MANTAManta Network	$0.05579	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.55%
157	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.81万	$10.92亿	-2.13%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,438.04万	$14.00亿	-5.03%
88	GTCGitcoin	$0.21611	$0.24874	$0.21414	$310.90万	$2,281.85万	-4.84%
156	JTOJito	$0.3484	$0.3677	$0.3484	$108.67万	$1.06亿	-4.47%
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.90万	$3,765.32万	-2.91%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
2	BTCBitcoin	$76598.03	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.97%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
546	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$163.02万	—	-5.70%