Band Protocol

BAND · 美元计价

$0.1837

≈ ￥1.2124

-0.05% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1838

24H 成交量

$5.17万

流通市值

$3,392.15万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.00%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.76万	$1,856.84万	-18.34%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.03亿	1.01%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
2	BTC比特币	$76124.11	$7.64万	$7.49万	$9.94亿	$1.52兆	-0.10%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
71	BMNRBBMNRB	$18.94	$19.33	$18.28	$339.37万	—	-2.02%