Astar

ASTR · 美元计价

$0.005634

≈ ￥0.037184

2.49% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005497

24H 成交量

$8.33万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EURIEurite	$1.1248	$1.13	$1.12	$35.97万	$2,755.14万	0.13%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06753	$716.24万	$32.09亿	5.73%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
461	MANTAManta Network	$0.05737	$0.05947	$0.05489	$26.69万	$2,792.67万	2.37%
125	ETC以太经典	$7.29	$7.41	$6.82	$194.56万	$11.40亿	4.59%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.81万	—	3.92%
27	WLDWorldcoin	$0.3743	$0.402	$0.3617	$2,750.72万	$14.19亿	1.30%
138	GTCGitcoin	$0.21875	$0.2277	$0.20898	$164.67万	$2,156.42万	1.12%
183	JTOJito	$0.3647	$0.3722	$0.3299	$102.46万	$1.09亿	6.79%
475	IOTA埃欧塔	$0.0399	$0.0414	$0.0382	$25.70万	$1.73亿	1.79%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
54	CELOCelo	$0.07335	$0.07664	$0.06921	$1,017.94万	$4,549.60万	3.53%
209	FORMFour	$0.2076	$0.2122	$0.1914	$81.09万	$7,870.07万	4.80%
470	FLOWFlow	$0.0223	$0.02308	$0.02148	$26.13万	$3,807.46万	1.50%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.37万	—	4.25%
1	BTC比特币	$80556.01	$8.12万	$7.57万	$17.43亿	$1.62兆	4.73%
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.46万	—	-1.11%
587	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$14.85万	$1,472.91万	1.02%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.07万	$539.64万	4.22%
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%