Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	EURIEurite	$1.1216	$1.14	$1.12	$45.38万	$2,747.49万	-0.63%
65	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$324.95万	$31.87亿	-0.72%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
504	MANTAManta Network	$0.05992	$0.06044	$0.05905	$14.40万	$2,876.71万	0.98%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$96.04万	$11.22亿	0.84%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,822.01	—	0.26%
29	WLDWorldcoin	$0.3985	$0.4064	$0.3937	$929.05万	$14.92亿	0.28%
53	GTCGitcoin	$0.23649	$0.25618	$0.2197	$426.79万	$2,460.40万	0.89%
205	JTOJito	$0.3766	$0.3801	$0.3679	$71.69万	$1.12亿	0.43%
323	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.57万	$1.71亿	0.00%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
24	CELOCelo	$0.07602	$0.07781	$0.07414	$1,202.04万	$4,658.87万	1.12%
178	FORMFour	$0.2108	$0.2167	$0.1994	$85.58万	$7,945.06万	4.98%
473	FLOWFlow	$0.02346	$0.0239	$0.02324	$17.00万	$3,990.50万	0.21%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
1	BTCBitcoin	$77982.28	$7.83万	$7.74万	$5.24亿	$1.57兆	0.59%
695	MDBBMDBB	$353.84	$354.73	$352.36	$3,215.81	—	0.39%
452	ANIMEAnimecoin	$0.002779	$0.002837	$0.002756	$19.36万	$1,545.70万	-1.70%
508	YBYield Basis	$0.064	$0.0656	$0.0636	$14.25万	$562.50万	0.00%
520	BMNRBBMNRB	$20.45	$20.56	$20.20	$13.57万	—	1.09%