Arweave

AR · 美元计价

$3.104

≈ ￥20.4864

-2.51% (-$0.08)

更新于 2026-11-02 03:05:01

24H 最高

$3.19

24H 最低

$3.09

今日开盘

$3.184

24H 成交量

$63.59万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	EURIEurite	$1.1274	$1.14	$1.12	$28.64万	$2,753.47万	-0.02%
67	HBARHedera Hashgraph	$0.07157	$0.07262	$0.07136	$276.07万	$31.78亿	-0.75%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
496	MANTAManta Network	$0.05864	$0.06044	$0.05854	$14.45万	$2,854.51万	-2.19%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$123.49万	$11.17亿	-0.28%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,854.85	—	0.23%
28	WLDWorldcoin	$0.3912	$0.4056	$0.3877	$1,000.18万	$14.76亿	-1.91%
48	GTCGitcoin	$0.23571	$0.25618	$0.2197	$448.79万	$2,271.96万	5.21%
220	JTOJito	$0.37	$0.38	$0.3679	$62.22万	$1.11亿	-1.04%
425	IOTAIOTA	$0.0391	$0.0407	$0.039	$21.10万	$1.70亿	-3.93%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	CELOCelo	$0.07396	$0.0777	$0.07339	$1,164.18万	$4,502.47万	-3.12%
161	FORMFour	$0.2036	$0.2167	$0.1994	$89.93万	$7,866.81万	-0.34%
492	FLOWFlow	$0.02305	$0.02367	$0.02297	$14.77万	$3,932.28万	-2.46%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
2	BTCBitcoin	$77902.01	$7.83万	$7.75万	$4.55亿	$1.57兆	0.31%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
480	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.53万	$1,518.00万	-2.83%
512	YBYield Basis	$0.063	$0.0655	$0.063	$12.84万	$557.65万	-3.23%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%