APPB

APPB · 美元计价

$229.55

≈ ￥1515.03

0.33% ($0.75)

更新于 2026-11-01 21:55:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.8

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EURIEurite	$1.1222	$1.14	$1.12	$37.89万	$2,747.49万	-0.66%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.77万	$31.87亿	-0.29%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
516	MANTAManta Network	$0.05991	$0.06044	$0.05925	$13.79万	$2,876.71万	1.01%
163	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.61万	$11.22亿	0.70%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
28	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$956.19万	$14.92亿	0.25%
54	GTCGitcoin	$0.24175	$0.25618	$0.2197	$430.26万	$2,460.40万	4.71%
215	JTOJito	$0.3769	$0.3801	$0.3679	$66.81万	$1.12亿	0.78%
329	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.95万	$1.71亿	0.25%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
25	CELOCelo	$0.07584	$0.07781	$0.07414	$1,211.15万	$4,658.87万	-0.29%
175	FORMFour	$0.2098	$0.2167	$0.1994	$86.48万	$7,945.06万	4.12%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.21%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
1	BTCBitcoin	$77924.02	$7.83万	$7.74万	$5.14亿	$1.57兆	0.49%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
453	ANIMEAnimecoin	$0.002788	$0.002836	$0.002756	$19.07万	$1,545.70万	-1.21%
498	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.64万	$562.50万	-0.78%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.58万	—	1.29%