Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 02:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	EURIEurite	$1.1238	$1.13	$1.12	$30.62万	$2,749.42万	-0.05%
67	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$675.92万	$29.97亿	-6.78%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
112	ETC以太经典	$6.9	$7.49	$6.84	$249.04万	$10.82亿	-5.87%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
146	GTCGitcoin	$0.21365	$0.22696	$0.20335	$158.33万	$2,058.78万	-5.07%
155	JTOJito	$0.3293	$0.3744	$0.3206	$150.42万	$9,809.99万	-9.53%
432	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$33.28万	$1.62亿	-6.72%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
56	CELOCelo	$0.06682	$0.07477	$0.06603	$873.37万	$4,112.33万	-10.31%
179	FORMFour	$0.1906	$0.2114	$0.1836	$121.69万	$7,221.25万	-7.43%
470	FLOWFlow	$0.0206	$0.02271	$0.02015	$28.38万	$3,514.92万	-7.91%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.10万	—	-3.27%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
692	MDBBMDBB	$306.25	$335.49	$296.02	$2.48万	—	-7.72%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%