Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1202	$1.12	$1.12	$51.02万	$2,744.33万	0.01%
71	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$453.59万	$30.99亿	-2.19%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,763.44万	-4.34%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$148.14万	$10.92亿	-2.10%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
29	WLDWorldcoin	$0.376	$0.3936	$0.3687	$1,644.84万	$14.00亿	-4.20%
93	GTCGitcoin	$0.2244	$0.24874	$0.22277	$292.89万	$2,281.85万	-4.78%
165	JTOJito	$0.3536	$0.375	$0.3489	$102.76万	$1.06亿	-5.18%
387	IOTAIOTA	$0.0391	$0.0404	$0.0386	$34.07万	$1.70亿	-0.26%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
39	CELOCelo	$0.07198	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-2.70%
139	FORMFour	$0.2025	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.75%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.22万	$3,765.32万	-3.60%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
2	BTCBitcoin	$76961.22	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.27%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,469.96万	-1.74%
582	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.69万	$521.45万	-4.47%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%